ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 316.84 322.47 316.84 319.99 303.95 Thousand
28 Aug, 2024 318.29 318.68 314.71 315.6 247.6 Thousand
27 Aug, 2024 318.88 320.7 317.14 318.41 289.1 Thousand
26 Aug, 2024 322.89 323.0 318.11 319.46 192.4 Thousand
23 Aug, 2024 327.58 329.79 323.02 323.45 291.41 Thousand
22 Aug, 2024 332.66 334.51 324.75 325.23 319.1 Thousand
21 Aug, 2024 327.96 331.19 325.09 330.98 269.9 Thousand
20 Aug, 2024 326.93 328.73 325.77 326.02 320.64 Thousand
19 Aug, 2024 326.25 327.02 323.21 326.93 152.61 Thousand
16 Aug, 2024 323.74 325.55 322.19 325.48 192.95 Thousand