ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 322.77 326.4 322.05 325.0 284.8 Thousand
14 Aug, 2024 318.07 320.39 317.28 319.13 291.5 Thousand
13 Aug, 2024 315.6 319.54 313.16 318.07 401 Thousand
12 Aug, 2024 310.73 313.68 309.48 313.31 302.43 Thousand
09 Aug, 2024 308.61 313.89 306.23 311.15 369.8 Thousand
08 Aug, 2024 301.81 310.0 299.27 309.06 348.2 Thousand
07 Aug, 2024 305.64 309.75 298.58 298.8 437.7 Thousand
06 Aug, 2024 298.14 305.78 296.91 302.79 563.9 Thousand
05 Aug, 2024 300.2 300.85 289.82 296.54 860.7 Thousand
02 Aug, 2024 307.98 308.89 294.25 302.22 705 Thousand