ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 347.65 349.62 345.04 346.62 510.26 Thousand
05 Feb, 2025 346.72 349.36 344.35 347.01 520.32 Thousand
04 Feb, 2025 344.37 347.83 344.37 346.96 566.35 Thousand
03 Feb, 2025 350.49 350.49 342.84 346.78 479.83 Thousand
31 Jan, 2025 351.65 355.23 350.0 350.5 383.56 Thousand
30 Jan, 2025 348.0 352.07 346.93 351.57 368.22 Thousand
29 Jan, 2025 350.23 350.68 345.98 346.29 244.62 Thousand
28 Jan, 2025 344.54 351.32 343.44 350.23 418.5 Thousand
27 Jan, 2025 349.13 352.64 343.65 344.89 664.57 Thousand
24 Jan, 2025 359.57 360.07 355.64 357.37 371.25 Thousand