ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 321.01 321.87 313.13 315.67 442.17 Thousand
17 Jul, 2024 328.47 328.47 319.74 320.23 548.25 Thousand
16 Jul, 2024 328.76 331.49 326.93 330.37 335.19 Thousand
15 Jul, 2024 329.36 331.97 327.05 327.46 364.88 Thousand
12 Jul, 2024 328.33 331.91 326.72 329.36 232.47 Thousand
11 Jul, 2024 331.5 332.98 326.99 327.27 501.63 Thousand
10 Jul, 2024 328.44 332.12 323.77 331.0 369.08 Thousand
09 Jul, 2024 327.86 328.76 324.36 327.35 269.76 Thousand
08 Jul, 2024 330.81 333.32 327.5 327.64 446.28 Thousand
05 Jul, 2024 327.14 331.27 325.73 331.25 298.28 Thousand