ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 326.67 328.42 324.46 326.95 286.66 Thousand
02 Jul, 2024 321.16 327.5 321.16 327.1 364.93 Thousand
01 Jul, 2024 322.14 323.98 316.8 321.16 424.48 Thousand
28 Jun, 2024 321.67 323.43 320.76 321.5 1.91 Million
27 Jun, 2024 322.24 323.2 319.79 321.82 411.73 Thousand
26 Jun, 2024 323.31 324.88 320.38 321.32 402.94 Thousand
25 Jun, 2024 321.11 324.86 320.05 324.38 487.48 Thousand
24 Jun, 2024 324.99 326.31 320.79 321.1 508.71 Thousand
21 Jun, 2024 326.84 328.84 322.46 325.35 1.32 Million
20 Jun, 2024 324.66 329.34 321.69 325.68 761.03 Thousand