ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 314.0 317.29 313.65 317.1 374.86 Thousand
03 Jun, 2024 316.74 317.53 311.25 314.75 502.21 Thousand
31 May, 2024 320.51 320.87 312.27 317.45 729.94 Thousand
30 May, 2024 320.84 323.41 319.53 319.91 366.71 Thousand
29 May, 2024 325.15 326.92 321.1 322.44 460.21 Thousand
28 May, 2024 328.41 329.83 325.8 328.08 466.65 Thousand
24 May, 2024 327.25 333.61 326.07 331.11 300.29 Thousand
23 May, 2024 327.95 335.18 325.3 328.18 562.89 Thousand
22 May, 2024 327.83 329.35 325.19 326.36 592.21 Thousand
21 May, 2024 327.89 327.92 325.01 326.79 314.51 Thousand