ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 320.23 322.2 318.77 321.59 443.53 Thousand
03 May, 2024 313.87 323.7 313.87 319.52 578.96 Thousand
02 May, 2024 313.08 316.41 308.03 314.53 1.08 Million
01 May, 2024 323.91 328.47 320.0 321.48 516.47 Thousand
30 Apr, 2024 328.27 331.21 324.69 324.88 422.24 Thousand
29 Apr, 2024 333.5 333.5 328.91 329.87 410.68 Thousand
26 Apr, 2024 327.04 336.07 327.04 333.75 251.78 Thousand
25 Apr, 2024 327.89 328.63 321.89 327.04 373.96 Thousand
24 Apr, 2024 325.14 328.92 324.0 328.57 219 Thousand
23 Apr, 2024 324.44 328.79 323.36 325.97 176.31 Thousand