ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 326.26 326.63 322.7 324.81 266 Thousand
19 Apr, 2024 325.87 325.87 320.32 322.11 423.47 Thousand
18 Apr, 2024 326.79 326.79 322.57 324.5 208.57 Thousand
17 Apr, 2024 328.92 328.92 325.5 325.62 214.32 Thousand
16 Apr, 2024 328.78 329.08 326.24 326.81 305.33 Thousand
15 Apr, 2024 337.69 338.31 327.25 328.16 310.98 Thousand
12 Apr, 2024 335.47 338.05 332.88 334.2 658.66 Thousand
11 Apr, 2024 338.88 341.73 336.09 340.1 327.5 Thousand
10 Apr, 2024 338.68 340.21 336.96 339.49 414.01 Thousand
09 Apr, 2024 347.81 348.24 342.44 344.5 355.63 Thousand