ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 342.08 346.85 341.15 344.1 242.94 Thousand
05 Apr, 2024 341.4 345.13 340.95 341.87 283.55 Thousand
04 Apr, 2024 352.03 352.71 340.66 341.18 537.86 Thousand
03 Apr, 2024 343.95 348.23 342.96 346.74 279.58 Thousand
02 Apr, 2024 343.0 347.25 341.51 345.78 303.2 Thousand
01 Apr, 2024 347.16 348.97 344.45 347.48 539.22 Thousand
28 Mar, 2024 349.99 349.99 345.17 347.16 432.94 Thousand
27 Mar, 2024 352.87 354.34 345.01 347.93 457.71 Thousand
26 Mar, 2024 347.79 352.09 347.79 349.84 682.23 Thousand
25 Mar, 2024 347.58 348.23 343.47 347.52 416.49 Thousand