ANSYS, Inc. (ANSS)

USD 296.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 295.53 299.9 292.76 296.31 733.29 Thousand
10 Apr, 2025 303.44 304.6 291.63 296.5 649.5 Thousand
09 Apr, 2025 283.11 310.87 282.3 309.72 944 Thousand
08 Apr, 2025 289.8 294.74 281.93 284.83 1.01 Million
07 Apr, 2025 283.01 294.45 275.06 284.19 1.21 Million
04 Apr, 2025 302.99 305.89 285.93 286.85 1.31 Million
03 Apr, 2025 313.22 314.08 307.83 310.45 932.08 Thousand
02 Apr, 2025 316.25 322.36 316.07 320.91 401.75 Thousand
01 Apr, 2025 312.83 321.72 312.77 320.79 588.41 Thousand
31 Mar, 2025 315.56 317.45 310.78 316.56 583.4 Thousand