ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 350.11 352.35 347.67 349.93 606.18 Thousand
16 Jan, 2025 345.73 347.97 343.77 344.42 398.74 Thousand
15 Jan, 2025 344.86 346.75 341.44 343.07 504.34 Thousand
14 Jan, 2025 338.99 340.06 336.14 339.58 252.1 Thousand
13 Jan, 2025 336.62 338.0 335.0 337.19 548.82 Thousand
10 Jan, 2025 340.03 342.1 336.28 337.81 472.5 Thousand
08 Jan, 2025 336.01 343.8 336.01 343.47 967.33 Thousand
07 Jan, 2025 338.59 339.7 334.89 335.86 434.93 Thousand
06 Jan, 2025 339.0 343.53 337.24 338.65 537.8 Thousand
03 Jan, 2025 338.75 339.39 335.52 338.38 195.94 Thousand