ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 351.22 355.3 346.87 353.21 488.3 Thousand
01 Jul, 2025 349.13 354.02 348.8 353.14 735 Thousand
30 Jun, 2025 350.0 352.57 348.1 351.22 630.9 Thousand
27 Jun, 2025 343.87 351.3 343.67 347.19 730.1 Thousand
26 Jun, 2025 340.78 344.28 337.7 343.4 448.9 Thousand
25 Jun, 2025 338.81 341.83 336.55 341.69 359.4 Thousand
24 Jun, 2025 337.74 340.89 335.81 338.27 313.3 Thousand
23 Jun, 2025 334.71 336.03 330.11 335.0 490.9 Thousand
20 Jun, 2025 338.61 340.61 334.33 334.96 1.12 Million
18 Jun, 2025 337.82 338.64 335.72 336.23 399 Thousand