ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 332.0 336.0 330.87 334.89 991.7 Thousand
02 Jun, 2025 328.85 333.06 325.51 332.61 939.5 Thousand
30 May, 2025 328.74 333.66 326.99 330.82 2.76 Million
29 May, 2025 333.28 334.97 321.6 328.74 1.45 Million
28 May, 2025 348.92 349.07 323.8 329.93 2.27 Million
27 May, 2025 345.81 348.87 343.89 348.23 566.4 Thousand
23 May, 2025 339.93 343.53 339.41 342.17 429.4 Thousand
22 May, 2025 343.21 345.49 340.91 343.65 539.2 Thousand
21 May, 2025 345.48 346.29 341.7 343.0 691 Thousand
20 May, 2025 342.28 346.0 341.37 346.0 396.3 Thousand