ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 347.43 351.85 345.65 351.05 437.6 Thousand
02 Dec, 2024 349.01 352.02 347.73 350.51 460.3 Thousand
29 Nov, 2024 346.96 351.55 345.83 351.1 178.73 Thousand
27 Nov, 2024 349.17 352.35 343.85 348.02 428.44 Thousand
26 Nov, 2024 352.65 352.7 347.86 349.85 510.6 Thousand
25 Nov, 2024 351.37 352.94 347.02 352.14 900.73 Thousand
22 Nov, 2024 349.18 352.55 348.36 350.0 432.6 Thousand
21 Nov, 2024 345.0 350.1 342.38 348.94 636.55 Thousand
20 Nov, 2024 339.12 343.15 337.43 342.24 460.01 Thousand
19 Nov, 2024 334.26 341.0 331.7 339.52 427.2 Thousand