ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 374.3 374.3 374.3 374.3 -
16 Jul, 2025 392.53 395.0 374.3 374.3 18.89 Million
15 Jul, 2025 386.52 393.2 385.63 392.72 2.95 Million
14 Jul, 2025 394.05 395.49 383.15 385.85 4.58 Million
11 Jul, 2025 373.13 380.07 371.5 374.52 1.09 Million
10 Jul, 2025 366.01 374.78 364.75 374.52 1.12 Million
09 Jul, 2025 366.9 369.25 364.72 366.87 623.7 Thousand
08 Jul, 2025 364.48 367.2 363.69 366.9 516.4 Thousand
07 Jul, 2025 365.0 366.99 362.34 363.09 493.5 Thousand
03 Jul, 2025 367.77 368.0 362.11 367.48 874.2 Thousand