ANSYS, Inc. (ANSS)

USD 308.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 325.48 326.68 324.08 326.67 309.64 Thousand
24 Mar, 2025 327.02 328.24 325.09 325.73 406.03 Thousand
21 Mar, 2025 320.11 326.27 318.83 324.2 552.6 Thousand
20 Mar, 2025 322.7 325.31 319.84 324.63 440.83 Thousand
19 Mar, 2025 324.46 325.29 320.77 323.04 481.4 Thousand
18 Mar, 2025 322.42 323.98 320.64 323.82 473.7 Thousand
17 Mar, 2025 322.67 327.25 321.25 324.95 718.66 Thousand
14 Mar, 2025 319.48 323.41 317.98 322.68 570.39 Thousand
13 Mar, 2025 317.16 318.7 314.11 317.56 511.57 Thousand
12 Mar, 2025 319.88 324.29 316.96 317.49 690.14 Thousand