ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 342.24 344.61 340.72 343.07 407.26 Thousand
16 Dec, 2024 341.0 344.81 340.07 342.61 666.95 Thousand
13 Dec, 2024 338.85 342.88 337.54 340.24 404.23 Thousand
12 Dec, 2024 343.96 345.26 341.43 341.58 352.8 Thousand
11 Dec, 2024 341.99 346.0 341.99 344.0 462.85 Thousand
10 Dec, 2024 341.9 341.9 337.43 339.7 263 Thousand
09 Dec, 2024 344.19 344.37 339.62 342.51 508.21 Thousand
06 Dec, 2024 344.12 349.05 344.12 345.3 721.83 Thousand
05 Dec, 2024 355.21 355.21 340.5 344.39 1.01 Million
04 Dec, 2024 354.29 363.03 350.79 361.45 611.84 Thousand