ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 338.43 340.55 335.69 336.79 764.9 Thousand
16 Jun, 2025 338.97 342.36 338.58 338.97 640.2 Thousand
13 Jun, 2025 339.26 342.38 337.46 338.01 428.3 Thousand
12 Jun, 2025 345.38 346.78 343.5 343.5 404.3 Thousand
11 Jun, 2025 345.9 349.0 344.48 346.53 677.6 Thousand
10 Jun, 2025 341.63 346.21 341.51 346.02 446.1 Thousand
09 Jun, 2025 342.46 346.79 341.0 342.14 710.4 Thousand
06 Jun, 2025 341.16 342.13 338.7 339.27 518.6 Thousand
05 Jun, 2025 338.1 342.75 337.19 338.35 939.1 Thousand
04 Jun, 2025 334.32 337.36 333.48 336.61 596.5 Thousand