ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 339.4 340.1 334.14 335.11 366.43 Thousand
07 Mar, 2024 338.71 340.88 335.41 339.37 339.3 Thousand
06 Mar, 2024 331.78 338.0 329.88 335.86 439.52 Thousand
05 Mar, 2024 337.25 339.06 327.35 328.79 420.19 Thousand
04 Mar, 2024 340.37 342.5 338.56 340.48 583.76 Thousand
01 Mar, 2024 333.62 341.5 332.12 339.62 491.46 Thousand
29 Feb, 2024 336.73 336.73 332.19 334.17 803.41 Thousand
28 Feb, 2024 333.66 335.36 332.35 333.09 483.5 Thousand
27 Feb, 2024 336.15 338.76 333.89 335.77 420.27 Thousand
26 Feb, 2024 339.62 339.62 336.01 336.32 469.49 Thousand