ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 340.29 345.71 339.5 345.33 398.5 Thousand
07 Feb, 2024 339.73 342.3 336.6 336.93 465.69 Thousand
06 Feb, 2024 337.82 341.1 332.26 336.66 572.91 Thousand
05 Feb, 2024 337.34 340.84 334.57 337.5 591.71 Thousand
02 Feb, 2024 333.1 336.8 331.81 335.25 542.51 Thousand
01 Feb, 2024 328.66 334.54 327.82 332.66 853.37 Thousand
31 Jan, 2024 328.28 330.71 326.83 327.83 984.96 Thousand
30 Jan, 2024 331.78 334.29 330.4 330.96 1.07 Million
29 Jan, 2024 332.93 334.97 330.28 333.19 1.17 Million
26 Jan, 2024 338.22 339.52 331.67 332.24 1.18 Million