ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 343.4 343.4 338.78 339.42 737.04 Thousand
24 Jan, 2024 342.58 345.28 339.31 339.57 1.07 Million
23 Jan, 2024 342.1 343.86 338.36 341.86 713.22 Thousand
22 Jan, 2024 337.09 343.7 337.09 341.02 937.85 Thousand
19 Jan, 2024 329.12 338.65 328.27 337.0 898.99 Thousand
18 Jan, 2024 329.69 330.87 327.07 328.27 1 Million
17 Jan, 2024 326.25 330.72 322.24 330.24 1.91 Million
16 Jan, 2024 333.91 336.63 324.74 327.42 4.53 Million
12 Jan, 2024 357.0 357.0 344.96 346.48 846.62 Thousand
11 Jan, 2024 353.61 358.06 350.56 357.79 1.07 Million