ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 353.51 356.43 350.53 354.86 895.17 Thousand
09 Jan, 2024 344.45 355.7 344.23 353.95 910.61 Thousand
08 Jan, 2024 345.68 350.94 345.68 348.63 848.4 Thousand
05 Jan, 2024 344.0 359.99 338.03 344.08 2.92 Million
04 Jan, 2024 343.58 349.33 343.08 344.16 1.09 Million
03 Jan, 2024 350.36 351.33 343.18 343.22 864.76 Thousand
02 Jan, 2024 358.8 359.6 349.88 353.0 955.16 Thousand
29 Dec, 2023 359.78 364.31 359.6 362.88 790.54 Thousand
28 Dec, 2023 359.23 363.12 356.97 361.86 658.34 Thousand
27 Dec, 2023 361.54 363.0 358.13 358.9 1.18 Million