ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 327.71 329.88 324.87 328.59 412.07 Thousand
17 May, 2024 328.0 328.09 326.27 327.71 400.8 Thousand
16 May, 2024 328.87 330.26 327.32 327.53 369.76 Thousand
15 May, 2024 328.0 333.05 326.41 329.88 661.78 Thousand
14 May, 2024 329.48 329.48 323.92 325.86 485.62 Thousand
13 May, 2024 331.42 331.81 326.55 328.2 248 Thousand
10 May, 2024 328.5 331.28 327.0 328.25 219.87 Thousand
09 May, 2024 328.02 328.58 326.26 327.25 197.01 Thousand
08 May, 2024 324.3 327.98 323.58 326.96 180.22 Thousand
07 May, 2024 322.05 326.27 321.39 325.04 340.05 Thousand