ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 327.23 327.98 319.48 325.13 828.32 Thousand
17 Jun, 2024 322.35 328.85 321.03 327.23 793.97 Thousand
14 Jun, 2024 325.0 325.0 322.0 323.17 529.06 Thousand
13 Jun, 2024 325.0 327.75 324.79 325.01 349.73 Thousand
12 Jun, 2024 324.0 328.98 323.67 326.39 401.58 Thousand
11 Jun, 2024 321.23 323.65 320.25 323.13 581.47 Thousand
10 Jun, 2024 322.77 325.85 321.42 323.31 301.54 Thousand
07 Jun, 2024 324.77 327.0 323.52 324.3 322.38 Thousand
06 Jun, 2024 327.07 328.18 323.5 324.73 459.31 Thousand
05 Jun, 2024 317.64 327.78 317.02 327.07 577.79 Thousand