ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 344.12 349.05 344.12 345.3 721.83 Thousand
05 Dec, 2024 355.21 355.21 340.5 344.39 1.01 Million
04 Dec, 2024 354.29 363.03 350.79 361.45 611.84 Thousand
03 Dec, 2024 347.43 351.85 345.65 351.05 437.58 Thousand
02 Dec, 2024 349.01 352.02 347.73 350.51 460.27 Thousand
29 Nov, 2024 346.96 351.55 345.83 351.1 178.73 Thousand
27 Nov, 2024 349.17 352.35 343.85 348.02 428.44 Thousand
26 Nov, 2024 352.65 352.7 347.86 349.85 510.58 Thousand
25 Nov, 2024 351.37 352.94 347.02 352.14 900.73 Thousand
22 Nov, 2024 349.18 352.55 348.36 350.0 432.55 Thousand