ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 319.67 323.98 306.58 309.83 516.07 Thousand
31 Jul, 2024 311.7 316.6 307.85 313.63 581.73 Thousand
30 Jul, 2024 312.45 313.74 303.86 304.45 439.9 Thousand
29 Jul, 2024 314.59 315.33 308.12 309.64 232.01 Thousand
26 Jul, 2024 311.77 315.68 310.82 312.26 323.74 Thousand
25 Jul, 2024 312.92 315.11 310.0 310.69 471.07 Thousand
24 Jul, 2024 319.44 319.44 309.42 310.55 404.01 Thousand
23 Jul, 2024 317.57 324.56 317.15 320.08 263.16 Thousand
22 Jul, 2024 315.89 320.48 315.89 318.64 471.03 Thousand
19 Jul, 2024 315.41 317.11 312.61 314.54 330.59 Thousand