ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 325.99 325.99 322.93 325.15 370.8 Thousand
26 Sep, 2024 325.8 325.8 322.66 324.84 516.82 Thousand
25 Sep, 2024 323.26 323.26 317.93 319.38 391.9 Thousand
24 Sep, 2024 322.56 324.38 317.53 324.19 323.72 Thousand
23 Sep, 2024 320.25 322.08 317.31 321.27 256.6 Thousand
20 Sep, 2024 321.54 321.54 317.0 320.25 732.15 Thousand
19 Sep, 2024 320.26 322.97 319.58 322.29 423.9 Thousand
18 Sep, 2024 318.06 318.26 312.86 313.39 346.34 Thousand
17 Sep, 2024 318.72 319.97 315.67 317.25 214.7 Thousand
16 Sep, 2024 320.19 320.61 317.57 318.05 227.2 Thousand