ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 319.87 324.64 315.47 323.75 558.47 Thousand
31 Oct, 2024 326.45 326.6 319.69 320.41 486.5 Thousand
30 Oct, 2024 326.03 329.98 325.42 328.57 372.32 Thousand
29 Oct, 2024 322.64 329.43 321.75 328.41 315.25 Thousand
28 Oct, 2024 324.99 324.99 320.85 321.17 363.24 Thousand
25 Oct, 2024 324.21 328.81 322.66 322.81 300.42 Thousand
24 Oct, 2024 325.47 325.47 319.18 321.37 323 Thousand
23 Oct, 2024 323.07 324.38 319.47 321.85 302.4 Thousand
22 Oct, 2024 326.25 326.54 322.92 325.65 272.84 Thousand
21 Oct, 2024 325.37 328.7 325.01 327.46 245.7 Thousand