Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1500.00 |
| 06 Oct, 2025 | 10.87 | 10.97 | 10.87 | 10.97 | 10.6 Thousand |
| 03 Oct, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 700.00 |
| 02 Oct, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 500.00 |
| 01 Oct, 2025 | 10.92 | 10.93 | 10.92 | 10.92 | 800.00 |
| 30 Sep, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 43.4 Thousand |
| 29 Sep, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | 800.00 |
| 26 Sep, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 600.00 |
| 25 Sep, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 600.00 |
| 24 Sep, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 4300.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA