Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.92 | 10.98 | 10.92 | 10.92 | 5300.00 |
| 22 Sep, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 7500.00 |
| 19 Sep, 2025 | 10.94 | 10.96 | 10.93 | 10.93 | 4700.00 |
| 18 Sep, 2025 | 10.91 | 10.94 | 10.91 | 10.94 | 8400.00 |
| 17 Sep, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 500.00 |
| 16 Sep, 2025 | 10.94 | 10.94 | 10.91 | 10.94 | 8200.00 |
| 15 Sep, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 600.00 |
| 12 Sep, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 600.00 |
| 11 Sep, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 500.00 |
| 10 Sep, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1300.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA