ANSC | Agriculture & Natural Solutions Acquisition

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 10.45

(-0.1%)

Date	Open	High	Low	Close	Volume
15 Nov, 2024	10.42	10.42	10.42	10.42	317.00
14 Nov, 2024	10.41	10.41	10.41	10.41	-
13 Nov, 2024	10.43	10.43	10.41	10.41	50.53 Thousand
12 Nov, 2024	10.4	10.43	10.4	10.43	25.4 Thousand
11 Nov, 2024	10.4	10.4	10.4	10.4	10.99 Thousand
08 Nov, 2024	10.4	10.41	10.39	10.41	67.53 Thousand
07 Nov, 2024	10.39	10.42	10.39	10.41	3900.00
06 Nov, 2024	10.4	10.41	10.4	10.4	40.55 Thousand
05 Nov, 2024	10.39	10.41	10.39	10.41	888.1 Thousand
04 Nov, 2024	10.38	10.41	10.38	10.41	6712.00