Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.45
(-0.1%)
USD 10.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.36 | 10.37 | 10.36 | 10.36 | 20 Thousand |
| 17 Oct, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 700.00 |
| 16 Oct, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 15 Oct, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 61.61 Thousand |
| 14 Oct, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1400.00 |
| 11 Oct, 2024 | 10.36 | 10.38 | 10.36 | 10.36 | 34.6 Thousand |
| 10 Oct, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 167.42 Thousand |
| 09 Oct, 2024 | 10.36 | 10.37 | 10.36 | 10.36 | 9477.00 |
| 08 Oct, 2024 | 10.36 | 10.39 | 10.36 | 10.37 | 13.7 Thousand |
| 07 Oct, 2024 | 10.35 | 10.39 | 10.35 | 10.39 | 2.11 Million |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY