Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.9 10.9 10.9 10.9 -
22 Aug, 2025 10.88 10.9 10.88 10.9 500.00
21 Aug, 2025 10.89 10.89 10.89 10.89 400.00
20 Aug, 2025 10.88 10.88 10.88 10.88 1100.00
19 Aug, 2025 10.88 10.9 10.87 10.89 2200.00
18 Aug, 2025 10.9 10.9 10.9 10.9 700.00
15 Aug, 2025 10.87 10.9 10.87 10.9 55.2 Thousand
14 Aug, 2025 10.9 10.9 10.9 10.9 -
13 Aug, 2025 10.9 10.9 10.9 10.9 -
12 Aug, 2025 10.87 10.9 10.87 10.9 1500.00