Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.87 10.88 10.87 10.88 1400.00
08 Aug, 2025 10.89 10.89 10.89 10.89 500.00
07 Aug, 2025 10.87 10.89 10.87 10.88 21.6 Thousand
06 Aug, 2025 10.88 10.89 10.88 10.88 18.3 Thousand
05 Aug, 2025 10.89 10.89 10.87 10.87 1142.00
04 Aug, 2025 10.88 10.88 10.88 10.88 1148.00
01 Aug, 2025 10.88 10.88 10.88 10.88 600.00
31 Jul, 2025 10.89 10.89 10.88 10.88 39.6 Thousand
30 Jul, 2025 10.89 10.89 10.89 10.89 500.00
29 Jul, 2025 10.88 10.89 10.88 10.89 7400.00