ANSC | Agriculture & Natural Solutions Acquisition

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 10.45

(-0.1%)

Date	Open	High	Low	Close	Volume
04 Oct, 2024	10.35	10.36	10.35	10.36	16.4 Thousand
03 Oct, 2024	10.36	10.36	10.36	10.36	19.32 Thousand
02 Oct, 2024	10.35	10.35	10.35	10.35	151.7 Thousand
01 Oct, 2024	10.36	10.36	10.35	10.35	2735.00
30 Sep, 2024	10.35	10.36	10.35	10.35	19.51 Thousand
27 Sep, 2024	10.35	10.35	10.35	10.35	200.00
26 Sep, 2024	10.35	10.36	10.35	10.35	295.4 Thousand
25 Sep, 2024	10.35	10.36	10.35	10.35	2726.00
24 Sep, 2024	10.35	10.35	10.35	10.35	36.4 Thousand
23 Sep, 2024	10.36	10.36	10.35	10.36	6000.00