USD 10.45
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 10.34 | 10.34 | 10.33 | 10.34 | 99.5 Thousand |
05 Sep, 2024 | 10.35 | 10.35 | 10.32 | 10.33 | 110.62 Thousand |
04 Sep, 2024 | 10.35 | 10.35 | 10.33 | 10.34 | 236.43 Thousand |
03 Sep, 2024 | 10.34 | 10.35 | 10.33 | 10.35 | 73.6 Thousand |
30 Aug, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1200.00 |
29 Aug, 2024 | 10.33 | 10.36 | 10.33 | 10.34 | 4.22 Million |
28 Aug, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 3500.00 |
27 Aug, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 11.61 Thousand |
26 Aug, 2024 | 10.33 | 10.34 | 10.31 | 10.34 | 12.12 Thousand |
23 Aug, 2024 | 10.34 | 10.35 | 10.34 | 10.34 | 208.3 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY