Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.82 10.84 10.82 10.84 600.00
26 Jun, 2025 10.81 10.83 10.81 10.83 500.00
25 Jun, 2025 10.85 10.85 10.81 10.81 315.6 Thousand
24 Jun, 2025 10.82 10.89 10.82 10.82 1100.00
23 Jun, 2025 10.82 10.82 10.81 10.82 1700.00
20 Jun, 2025 10.82 10.93 10.82 10.82 25.8 Thousand
18 Jun, 2025 10.8 10.82 10.8 10.82 166.1 Thousand
17 Jun, 2025 10.7 10.78 10.7 10.78 559.2 Thousand
16 Jun, 2025 10.79 10.79 10.79 10.79 500.00
13 Jun, 2025 10.8 10.8 10.8 10.8 162.00