Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.33 10.33 10.32 10.32 28.9 Thousand
07 Aug, 2024 10.33 10.36 10.31 10.32 889.52 Thousand
06 Aug, 2024 10.31 10.33 10.31 10.32 218.03 Thousand
05 Aug, 2024 10.3 10.32 10.3 10.32 5500.00
02 Aug, 2024 10.3 10.34 10.3 10.31 633.3 Thousand
01 Aug, 2024 10.31 10.31 10.3 10.31 201.81 Thousand
31 Jul, 2024 10.31 10.31 10.3 10.31 683.06 Thousand
30 Jul, 2024 10.3 10.33 10.3 10.31 2.35 Million
29 Jul, 2024 10.31 10.32 10.31 10.31 31 Thousand
26 Jul, 2024 10.3 10.32 10.3 10.31 53.4 Thousand