Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.79 10.8 10.79 10.8 1700.00
11 Jun, 2025 10.77 10.77 10.77 10.77 78.00
10 Jun, 2025 10.83 10.83 10.77 10.77 4100.00
09 Jun, 2025 10.79 10.79 10.78 10.79 14.9 Thousand
06 Jun, 2025 10.78 10.78 10.78 10.78 2700.00
05 Jun, 2025 10.77 10.77 10.77 10.77 1100.00
04 Jun, 2025 10.76 10.76 10.75 10.76 8500.00
03 Jun, 2025 10.75 10.75 10.75 10.75 -
02 Jun, 2025 10.75 10.75 10.75 10.75 62.00
30 May, 2025 10.75 10.75 10.75 10.75 29.2 Thousand