Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.72 | 10.75 | 10.71 | 10.75 | 35.2 Thousand |
| 13 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 64 Thousand |
| 12 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 600.00 |
| 09 May, 2025 | 10.75 | 10.75 | 10.74 | 10.75 | 2500.00 |
| 08 May, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 7800.00 |
| 07 May, 2025 | 10.73 | 10.74 | 10.72 | 10.74 | 388.7 Thousand |
| 06 May, 2025 | 10.7 | 10.73 | 10.7 | 10.72 | 466.2 Thousand |
| 05 May, 2025 | 10.7 | 10.72 | 10.7 | 10.72 | 1900.00 |
| 02 May, 2025 | 10.71 | 10.72 | 10.7 | 10.7 | 11.9 Thousand |
| 01 May, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 400.8 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA