Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.45
(-0.1%)
USD 10.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 596.00 |
| 07 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 500.4 Thousand |
| 06 Jun, 2024 | 10.27 | 10.28 | 10.25 | 10.26 | 54.87 Thousand |
| 05 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4726.00 |
| 04 Jun, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 287.54 Thousand |
| 03 Jun, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 26.61 Thousand |
| 31 May, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 30 May, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 23.33 Thousand |
| 29 May, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 2045.00 |
| 28 May, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 29.91 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY