Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.7 10.7 10.67 10.69 568.4 Thousand
14 Apr, 2025 10.67 10.78 10.65 10.68 329.1 Thousand
11 Apr, 2025 10.68 10.68 10.67 10.68 280.6 Thousand
10 Apr, 2025 10.67 10.68 10.67 10.68 500.00
09 Apr, 2025 10.66 10.66 10.65 10.65 3500.00
08 Apr, 2025 10.66 10.68 10.66 10.66 9000.00
07 Apr, 2025 10.68 10.68 10.66 10.66 6600.00
04 Apr, 2025 10.66 10.67 10.66 10.66 3300.00
03 Apr, 2025 10.66 10.66 10.66 10.66 29.7 Thousand
02 Apr, 2025 10.65 10.68 10.65 10.66 196 Thousand