Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.45
(-0.1%)
USD 10.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 4187.00 |
| 24 Jun, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 13.61 Thousand |
| 21 Jun, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 18.64 Thousand |
| 20 Jun, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 93.27 Thousand |
| 18 Jun, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 3454.00 |
| 17 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 3028.00 |
| 14 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 9429.00 |
| 13 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 530.00 |
| 12 Jun, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 70.79 Thousand |
| 11 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 212.22 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY