Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 717.7 Thousand |
| 29 Apr, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 992.2 Thousand |
| 28 Apr, 2025 | 10.68 | 10.7 | 10.68 | 10.69 | 1.84 Million |
| 25 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 800.00 |
| 24 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.67 | 3800.00 |
| 23 Apr, 2025 | 10.7 | 10.7 | 10.67 | 10.67 | 5400.00 |
| 22 Apr, 2025 | 10.69 | 10.69 | 10.67 | 10.67 | 115.7 Thousand |
| 21 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1100.00 |
| 17 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1200.00 |
| 16 Apr, 2025 | 10.68 | 10.69 | 10.66 | 10.67 | 26.6 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA