Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 220.00 |
| 22 May, 2025 | 10.75 | 10.76 | 10.75 | 10.76 | 662.33 Thousand |
| 21 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 350.01 Thousand |
| 20 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 565.00 |
| 15 May, 2025 | 10.74 | 10.74 | 10.73 | 10.74 | 315 Thousand |
| 14 May, 2025 | 10.72 | 10.75 | 10.71 | 10.75 | 35.24 Thousand |
| 13 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 64 Thousand |
| 12 May, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 647.00 |
| 09 May, 2025 | 10.75 | 10.75 | 10.74 | 10.75 | 2500.00 |
| 08 May, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 7803.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY