Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.67
(-0.09%)
USD 10.67
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | 280.55 Thousand |
| 10 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 517.00 |
| 09 Apr, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | 3500.00 |
| 08 Apr, 2025 | 10.66 | 10.68 | 10.66 | 10.66 | 9008.00 |
| 07 Apr, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 6620.00 |
| 04 Apr, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 3330.00 |
| 03 Apr, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 29.71 Thousand |
| 02 Apr, 2025 | 10.65 | 10.68 | 10.65 | 10.66 | 196 Thousand |
| 01 Apr, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 24.5 Thousand |
| 31 Mar, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 23.61 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY