Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.67
(0.0%)
USD 10.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10.61 | 10.65 | 10.61 | 10.64 | 2400.00 |
| 20 Mar, 2025 | 10.57 | 10.65 | 10.57 | 10.63 | 27.7 Thousand |
| 19 Mar, 2025 | 10.64 | 10.65 | 10.63 | 10.64 | 7370.00 |
| 18 Mar, 2025 | 10.63 | 10.65 | 10.62 | 10.65 | 3800.00 |
| 17 Mar, 2025 | 10.6 | 10.65 | 10.6 | 10.62 | 6247.00 |
| 14 Mar, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 4034.00 |
| 13 Mar, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 37.43 Thousand |
| 12 Mar, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 261.7 Thousand |
| 11 Mar, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 1839.00 |
| 10 Mar, 2025 | 10.62 | 10.62 | 10.6 | 10.6 | 5000.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY