Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 11.08 | 11.09 | 11.0 | 11.07 | 511 Thousand |
| 03 Nov, 2025 | 11.08 | 11.09 | 11.07 | 11.08 | 1.22 Million |
| 31 Oct, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 23 Thousand |
| 30 Oct, 2025 | 11.08 | 11.08 | 11.07 | 11.07 | 4900.00 |
| 29 Oct, 2025 | 11.08 | 11.11 | 11.08 | 11.1 | 15 Thousand |
| 28 Oct, 2025 | 11.08 | 11.11 | 11.07 | 11.1 | 89.6 Thousand |
| 27 Oct, 2025 | 11.12 | 11.12 | 11.09 | 11.09 | 5000.00 |
| 24 Oct, 2025 | 11.11 | 11.12 | 11.11 | 11.11 | 10.9 Thousand |
| 23 Oct, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 15 Thousand |
| 22 Oct, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 600.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA