Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 200.00 |
| 17 Nov, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 12.8 Thousand |
| 14 Nov, 2025 | 11.08 | 11.08 | 11.07 | 11.07 | 111.4 Thousand |
| 13 Nov, 2025 | 11.07 | 11.1 | 11.07 | 11.07 | 3700.00 |
| 12 Nov, 2025 | 11.08 | 11.09 | 11.08 | 11.08 | 352.1 Thousand |
| 11 Nov, 2025 | 11.06 | 11.08 | 11.03 | 11.06 | 24.3 Thousand |
| 10 Nov, 2025 | 11.11 | 11.12 | 11.07 | 11.07 | 2000.00 |
| 07 Nov, 2025 | 11.11 | 11.11 | 11.05 | 11.09 | 500.00 |
| 06 Nov, 2025 | 11.07 | 11.07 | 11.05 | 11.05 | 500.00 |
| 05 Nov, 2025 | 11.05 | 11.12 | 11.05 | 11.05 | 2.3 Million |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA