Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.73 | 10.74 | 10.72 | 10.74 | 388.74 Thousand |
| 06 May, 2025 | 10.7 | 10.73 | 10.7 | 10.72 | 466.25 Thousand |
| 05 May, 2025 | 10.7 | 10.72 | 10.7 | 10.72 | 1933.00 |
| 02 May, 2025 | 10.71 | 10.72 | 10.7 | 10.7 | 11.92 Thousand |
| 01 May, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 400.83 Thousand |
| 30 Apr, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 717.71 Thousand |
| 29 Apr, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 992.31 Thousand |
| 28 Apr, 2025 | 10.68 | 10.7 | 10.68 | 10.69 | 1.84 Million |
| 25 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 800.00 |
| 24 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.67 | 3800.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY