Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.45
(-0.1%)
USD 10.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 93.00 |
| 15 Jan, 2025 | 10.5 | 10.5 | 10.49 | 10.49 | 10.21 Thousand |
| 14 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 11.3 Thousand |
| 13 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 10 Jan, 2025 | 10.49 | 10.5 | 10.48 | 10.5 | 149.12 Thousand |
| 08 Jan, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 6904.00 |
| 07 Jan, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3722.00 |
| 06 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1400.00 |
| 03 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 02 Jan, 2025 | 10.49 | 10.5 | 10.49 | 10.49 | 79.74 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY