Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.02 | 11.12 | 11.02 | 11.1 | 14.62 Thousand |
| 02 Dec, 2025 | 11.05 | 11.12 | 11.05 | 11.05 | 140.00 |
| 01 Dec, 2025 | 11.12 | 11.12 | 11.11 | 11.12 | 155.27 Thousand |
| 28 Nov, 2025 | 11.09 | 11.14 | 11.09 | 11.12 | 900.00 |
| 26 Nov, 2025 | 11.14 | 11.14 | 11.09 | 11.12 | 211.4 Thousand |
| 25 Nov, 2025 | 11.1 | 11.14 | 11.08 | 11.14 | 1800.00 |
| 24 Nov, 2025 | 11.07 | 11.1 | 11.07 | 11.1 | 1100.00 |
| 21 Nov, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 20 Nov, 2025 | 11.07 | 11.1 | 11.07 | 11.1 | 200.00 |
| 19 Nov, 2025 | 11.07 | 11.1 | 11.07 | 11.1 | 600.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA