Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 11.08 | 11.11 | 11.08 | 11.1 | 904.1 Thousand |
| 20 Oct, 2025 | 11.07 | 11.08 | 11.07 | 11.08 | 4800.00 |
| 17 Oct, 2025 | 11.06 | 11.08 | 11.06 | 11.07 | 302 Thousand |
| 16 Oct, 2025 | 11.05 | 11.07 | 11.03 | 11.06 | 302.8 Thousand |
| 15 Oct, 2025 | 11.02 | 11.07 | 11.02 | 11.05 | 2.1 Million |
| 14 Oct, 2025 | 11.0 | 11.01 | 11.0 | 11.01 | 749.64 Thousand |
| 13 Oct, 2025 | 10.97 | 11.02 | 10.97 | 11.02 | 23.38 Thousand |
| 10 Oct, 2025 | 11.01 | 11.01 | 10.98 | 11.0 | 1.4 Million |
| 09 Oct, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 08 Oct, 2025 | 10.97 | 10.97 | 10.94 | 10.94 | 13.9 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA