Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 24.5 Thousand |
| 31 Mar, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 23.6 Thousand |
| 28 Mar, 2025 | 10.64 | 10.65 | 10.64 | 10.64 | 146.5 Thousand |
| 27 Mar, 2025 | 10.63 | 10.64 | 10.62 | 10.63 | 72 Thousand |
| 26 Mar, 2025 | 10.64 | 10.65 | 10.63 | 10.65 | 33.2 Thousand |
| 25 Mar, 2025 | 10.64 | 10.65 | 10.64 | 10.64 | 400.00 |
| 24 Mar, 2025 | 10.64 | 10.65 | 10.63 | 10.64 | 1900.00 |
| 21 Mar, 2025 | 10.61 | 10.65 | 10.61 | 10.64 | 2400.00 |
| 20 Mar, 2025 | 10.57 | 10.65 | 10.57 | 10.63 | 27.7 Thousand |
| 19 Mar, 2025 | 10.64 | 10.65 | 10.63 | 10.64 | 7300.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA