Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.22 10.23 10.21 10.23 33.32 Thousand
25 Apr, 2024 10.22 10.22 10.22 10.22 49.4 Thousand
24 Apr, 2024 10.22 10.22 10.22 10.22 51.77 Thousand
23 Apr, 2024 10.22 10.22 10.22 10.22 6005.00
22 Apr, 2024 10.2 10.22 10.2 10.21 68.14 Thousand
19 Apr, 2024 10.2 10.22 10.2 10.22 2270.00
18 Apr, 2024 10.22 10.22 10.21 10.22 100.99 Thousand
17 Apr, 2024 10.22 10.22 10.22 10.22 134.00
16 Apr, 2024 10.22 10.22 10.21 10.21 993.00
15 Apr, 2024 10.2 10.22 10.2 10.22 20.05 Thousand