Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.63 | 10.65 | 10.62 | 10.65 | 3800.00 |
| 17 Mar, 2025 | 10.6 | 10.65 | 10.6 | 10.62 | 6200.00 |
| 14 Mar, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 4000.00 |
| 13 Mar, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 35.9 Thousand |
| 12 Mar, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 261.7 Thousand |
| 11 Mar, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 1800.00 |
| 10 Mar, 2025 | 10.62 | 10.62 | 10.6 | 10.6 | 5000.00 |
| 07 Mar, 2025 | 10.58 | 10.61 | 10.57 | 10.61 | 8100.00 |
| 06 Mar, 2025 | 10.58 | 10.6 | 10.57 | 10.6 | 2900.00 |
| 05 Mar, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 84.1 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA