Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
| 28 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 200.00 |
| 27 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 808.00 |
| 23 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 400.00 |
| 22 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 250.3 Thousand |
| 21 May, 2025 | 10.74 | 10.74 | 10.73 | 10.74 | 662.3 Thousand |
| 20 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 700.00 |
| 19 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 16 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 54.00 |
| 15 May, 2025 | 10.74 | 10.74 | 10.73 | 10.74 | 215.5 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA