Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.89 10.89 10.88 10.89 5600.00
25 Jul, 2025 10.88 10.88 10.88 10.88 3900.00
24 Jul, 2025 10.88 10.88 10.88 10.88 37.6 Thousand
23 Jul, 2025 10.88 10.88 10.88 10.88 89.9 Thousand
22 Jul, 2025 10.88 10.88 10.88 10.88 400.00
21 Jul, 2025 10.88 10.88 10.87 10.88 390.1 Thousand
18 Jul, 2025 10.87 10.87 10.86 10.87 233.3 Thousand
17 Jul, 2025 10.85 10.87 10.85 10.87 1900.00
16 Jul, 2025 10.85 10.87 10.85 10.87 2100.00
15 Jul, 2025 10.86 10.86 10.85 10.85 40.4 Thousand