Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1400.00 |
| 08 Sep, 2025 | 10.9 | 10.91 | 10.9 | 10.91 | 176.8 Thousand |
| 05 Sep, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 04 Sep, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 03 Sep, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 700.00 |
| 02 Sep, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 400.00 |
| 29 Aug, 2025 | 10.89 | 10.92 | 10.89 | 10.92 | 1000.00 |
| 28 Aug, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 600.00 |
| 27 Aug, 2025 | 10.9 | 10.92 | 10.89 | 10.89 | 34.2 Thousand |
| 26 Aug, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 600.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA