ANSC | Agriculture & Natural Solutions Acquisition

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 10.45

(-0.1%)

Date	Open	High	Low	Close	Volume
01 Nov, 2024	10.39	10.4	10.39	10.4	234.97 Thousand
31 Oct, 2024	10.38	10.39	10.38	10.39	398.31 Thousand
30 Oct, 2024	10.38	10.39	10.38	10.39	5100.00
29 Oct, 2024	10.39	10.42	10.38	10.38	19.5 Thousand
28 Oct, 2024	10.38	10.38	10.38	10.38	3012.00
25 Oct, 2024	10.37	10.4	10.37	10.4	1200.00
24 Oct, 2024	10.37	10.39	10.37	10.37	788.9 Thousand
23 Oct, 2024	10.37	10.37	10.37	10.37	700.4 Thousand
22 Oct, 2024	10.37	10.38	10.36	10.38	1.26 Million
21 Oct, 2024	10.36	10.36	10.36	10.36	8548.00