Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.7 | 4.96 | 3.75 | 3.85 | 98.7 Thousand |
| 11 Aug, 2022 | 4.25 | 4.95 | 4.11 | 4.53 | 95.6 Thousand |
| 10 Aug, 2022 | 4.26 | 4.85 | 4.0 | 4.19 | 27.4 Thousand |
| 09 Aug, 2022 | 3.75 | 4.49 | 3.75 | 4.22 | 8800.00 |
| 08 Aug, 2022 | 4.23 | 4.76 | 4.15 | 4.15 | 16.2 Thousand |
| 05 Aug, 2022 | 3.81 | 4.03 | 3.81 | 3.91 | 1400.00 |
| 04 Aug, 2022 | 3.49 | 4.19 | 3.49 | 4.01 | 32.9 Thousand |
| 03 Aug, 2022 | 3.01 | 3.57 | 3.01 | 3.47 | 5200.00 |
| 02 Aug, 2022 | 2.97 | 2.97 | 2.91 | 2.91 | 900.00 |
| 01 Aug, 2022 | 3.07 | 3.07 | 2.96 | 2.96 | 1100.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE