Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.61 | 3.61 | 3.35 | 3.35 | 600.00 |
| 25 Aug, 2022 | 3.55 | 3.64 | 3.55 | 3.61 | 3300.00 |
| 24 Aug, 2022 | 3.17 | 3.4 | 3.17 | 3.34 | 1600.00 |
| 23 Aug, 2022 | 3.28 | 3.28 | 3.07 | 3.14 | 9400.00 |
| 22 Aug, 2022 | 3.38 | 3.41 | 3.32 | 3.41 | 1600.00 |
| 19 Aug, 2022 | 3.61 | 3.66 | 3.37 | 3.5 | 8800.00 |
| 18 Aug, 2022 | 3.84 | 3.84 | 3.55 | 3.55 | 8600.00 |
| 17 Aug, 2022 | 3.82 | 3.83 | 3.55 | 3.83 | 5900.00 |
| 16 Aug, 2022 | 3.91 | 3.92 | 3.87 | 3.87 | 3300.00 |
| 15 Aug, 2022 | 3.8 | 3.98 | 3.8 | 3.84 | 11.5 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE