Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.58 | 3.95 | 3.51 | 3.95 | 5200.00 |
| 09 Sep, 2022 | 3.85 | 4.0 | 3.67 | 3.85 | 2900.00 |
| 08 Sep, 2022 | 3.7 | 3.99 | 3.52 | 3.99 | 2400.00 |
| 07 Sep, 2022 | 3.37 | 3.7 | 3.21 | 3.7 | 2600.00 |
| 06 Sep, 2022 | 3.22 | 3.37 | 3.22 | 3.26 | 2900.00 |
| 02 Sep, 2022 | 3.35 | 3.37 | 3.14 | 3.18 | 2300.00 |
| 01 Sep, 2022 | 3.37 | 3.37 | 3.14 | 3.21 | 1600.00 |
| 31 Aug, 2022 | 3.2 | 3.47 | 3.2 | 3.47 | 3700.00 |
| 30 Aug, 2022 | 3.33 | 3.55 | 3.33 | 3.55 | 1000.00 |
| 29 Aug, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 600.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE