Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.33 | 3.33 | 3.07 | 3.1 | 8900.00 |
| 14 Jul, 2022 | 3.8 | 3.8 | 2.9 | 3.06 | 43 Thousand |
| 13 Jul, 2022 | 4.03 | 4.03 | 3.9 | 3.96 | 6100.00 |
| 12 Jul, 2022 | 4.35 | 4.35 | 4.02 | 4.02 | 3600.00 |
| 11 Jul, 2022 | 4.61 | 4.61 | 4.39 | 4.39 | 1400.00 |
| 08 Jul, 2022 | 3.85 | 4.6 | 3.84 | 4.6 | 43.3 Thousand |
| 07 Jul, 2022 | 4.34 | 4.65 | 4.2 | 4.22 | 38.7 Thousand |
| 06 Jul, 2022 | 4.85 | 5.1 | 4.29 | 4.65 | 22.3 Thousand |
| 05 Jul, 2022 | 6.48 | 7.0 | 4.22 | 5.29 | 297.9 Thousand |
| 01 Jul, 2022 | 5.08 | 5.8 | 4.91 | 5.49 | 84.8 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE