Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.27 | 3.27 | 3.17 | 3.17 | 600.00 |
| 14 Jun, 2022 | 3.18 | 3.18 | 3.01 | 3.01 | 400.00 |
| 13 Jun, 2022 | 3.37 | 3.41 | 3.12 | 3.41 | 5200.00 |
| 10 Jun, 2022 | 3.36 | 3.38 | 3.15 | 3.17 | 4300.00 |
| 09 Jun, 2022 | 3.45 | 3.65 | 3.31 | 3.65 | 1600.00 |
| 08 Jun, 2022 | 3.69 | 3.75 | 3.66 | 3.75 | 700.00 |
| 07 Jun, 2022 | 3.46 | 3.7 | 3.35 | 3.35 | 6600.00 |
| 06 Jun, 2022 | 2.78 | 3.5 | 2.78 | 3.5 | 111.6 Thousand |
| 03 Jun, 2022 | 3.26 | 3.27 | 2.99 | 2.99 | 3100.00 |
| 02 Jun, 2022 | 2.89 | 3.13 | 2.89 | 3.13 | 2400.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE