Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 May, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 900.00 |
| 13 May, 2022 | 3.11 | 3.35 | 3.11 | 3.12 | 10.5 Thousand |
| 12 May, 2022 | 2.95 | 3.05 | 2.95 | 3.05 | 3200.00 |
| 11 May, 2022 | 3.21 | 3.39 | 3.12 | 3.14 | 6200.00 |
| 10 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 09 May, 2022 | 3.75 | 3.75 | 3.39 | 3.39 | 2500.00 |
| 06 May, 2022 | 4.17 | 4.28 | 3.79 | 3.98 | 6200.00 |
| 05 May, 2022 | 4.11 | 4.11 | 3.79 | 3.99 | 1000.00 |
| 04 May, 2022 | 4.2 | 4.2 | 3.79 | 4.06 | 5000.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE