Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.5 | 5.5 | 5.49 | 5.49 | 1300.00 |
| 18 Apr, 2022 | 5.46 | 5.75 | 5.46 | 5.49 | 3100.00 |
| 14 Apr, 2022 | 5.44 | 5.7 | 5.39 | 5.46 | 15.5 Thousand |
| 13 Apr, 2022 | 5.79 | 5.98 | 5.35 | 5.4 | 23.3 Thousand |
| 12 Apr, 2022 | 5.85 | 5.95 | 5.65 | 5.65 | 4500.00 |
| 11 Apr, 2022 | 6.64 | 7.41 | 5.75 | 5.75 | 26.6 Thousand |
| 08 Apr, 2022 | 6.91 | 7.37 | 6.73 | 6.87 | 13.9 Thousand |
| 07 Apr, 2022 | 6.9 | 7.1 | 6.63 | 6.81 | 5600.00 |
| 06 Apr, 2022 | 7.2 | 7.59 | 6.31 | 6.5 | 20.7 Thousand |
| 05 Apr, 2022 | 7.13 | 7.59 | 7.13 | 7.15 | 4600.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE